Circle Internet Group (bStocks
CRCLB · 美元计价
$65.83
-3.06%
≈ ￥434.478
(-$2.08)
更新于 2026-11-11 12:40:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.91
24H 成交量$1,678.55万
流通市值$1.68亿
24H 涨跌额(-$2.08)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.02万 | $2,710.41万 | 0.19% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | 0.00% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 535 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $18.78万 | $4,299.39万 | -0.19% |
| 295 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $50.88万 | $1.40亿 | -1.11% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 269 |
TWTTrust Wallet Token
|
$0.3944 | $0.407 | $0.38 | $59.71万 | $1.62亿 | 3.63% |
| 307 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.06万 | $1.81亿 | -2.93% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 690 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.011239 | $2.16万 | — | -0.31% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.1 | $183.36 | $166.11 | $7,099.93万 | $5,274.46万 | -3.69% |
| 109 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $216.05万 | $2.14亿 | 1.06% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 175 |
BAT注意力币
|
$0.1242 | $0.1313 | $0.1208 | $108.39万 | $1.82亿 | -4.90% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.69万 | — | -0.07% |
| 20 |
AVAXAvalanche
|
$8.464 | $8.62 | $8.07 | $3,135.54万 | $34.67亿 | -0.95% |
| 305 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.22万 | $1,148.68万 | 0.89% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 555 |
EDENOpenEden
|
$0.04737 | $0.04772 | $0.04573 | $17.41万 | $848.99万 | 1.37% |
相关站点
共 40 个
Pyth Network _比特币行情
Artificial _BTC行情
波场 _数字货币市值
达世币 _数字货币市值
BENQI _以太坊ETH价格
RWUSD _比特币
Aave _比特币行情
Uniswap _加密货币行情
StraitsX USD _比特币
Worldcoin _数字货币市值
Initia _加密货币行情
Gram _加密货币行情
Filecoin _加密货币行情
BitTensor _币种排行
瑞波币 _加密货币行情
Prometeus _以太坊ETH价格
莱特币 _数字货币市值
Pyth Network _加密货币行情
Plasma _币种排行
比特现金 _数字货币市值
SNXXB _加密货币行情
Polygon _加密货币行情
Gram _BTC行情
SOXSB _币种排行
达世币 _BTC行情
以太坊 _加密货币行情
Pump.fun _币种排行
NBISB _BTC行情
达世币 _BTC行情
牛来 _比特币
LayerZero _以太坊ETH价格
Ripple USD _比特币
CyberConnect _币种排行
Internet _比特币行情
Sophon _币种排行
Sophon _数字货币市值
Ondo _比特币
比特现金 _加密货币行情
Near Protocol _比特币
Near Protocol _BTC行情