NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.38
-5.01%
≈ ￥1137.71
(-$9.09)
更新于 2026-11-11 10:45:02
24H 最高$183.36
24H 最低$166.11
今日开盘$181.47
24H 成交量$6,895.98万
流通市值$5,274.46万
24H 涨跌额(-$9.09)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.56万 | $2,710.41万 | 0.58% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.03万 | $210.49万 | -0.26% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 531 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.59万 | $4,299.39万 | -0.19% |
| 292 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.22万 | $1.40亿 | -0.50% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
TWTTrust Wallet Token
|
$0.393 | $0.407 | $0.3788 | $62.06万 | $1.62亿 | 3.29% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.10万 | $1.81亿 | -3.18% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 690 |
KGSTKGST
|
$0.011275 | $0.01135 | $0.011239 | $2.13万 | — | -0.12% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.38 | $183.36 | $166.11 | $6,895.98万 | $5,274.46万 | -5.01% |
| 113 |
BONKBonk
|
$0.00000286 | $0.00000287 | $0.00000272 | $210.72万 | $2.14亿 | 2.14% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 175 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $110.09万 | $1.82亿 | -4.46% |
| 672 |
VSTBVSTB
|
$132.99 | $134.64 | $129.21 | $4.96万 | — | -0.84% |
| 19 |
AVAXAvalanche
|
$8.542 | $8.64 | $8.07 | $3,176.06万 | $34.67亿 | -0.71% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.30万 | $1,148.68万 | 0.44% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 533 |
EDENOpenEden
|
$0.04741 | $0.04772 | $0.04573 | $19.32万 | $848.99万 | 2.49% |
相关站点
共 40 个
牛来 _BTC行情
Tether Gold _加密货币行情
Ethena USDe _比特币
TQQQB _数字货币市值
Ethena USDe _数字货币市值
TQQQB _币种排行
Aave _比特币
CyberConnect _加密货币行情
Solana _数字货币市值
比特币
Initia _数字货币市值
大零币 _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _比特币
MegaETH _比特币行情
Official _BTC行情
USD1 _比特币行情
MegaETH _比特币
Uniswap _BTC行情
ONEchain _BTC行情
Ether.fi _以太坊ETH价格
Aerodrome _BTC行情
MegaETH _数字货币市值
USD.AI _比特币行情
Aptos _比特币行情
Particle _数字货币市值
Initia _加密货币行情
Near Protocol _比特币
Holo _BTC行情
Aave _BTC行情
比特现金 _BTC行情
AMDB _加密货币行情
Uniswap _加密货币行情
Worldcoin _比特币
NFPrompt _数字货币市值
Ondo _BTC行情
AMDB _比特币
BitTensor _币种排行
以太坊 _加密货币行情
恒星币 _币种排行