24H 最高$4.63
24H 最低$3.96
今日开盘$4.09
24H 成交量$33.15万
流通市值—
24H 涨跌额($0.26)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.40万 | $2,710.41万 | 0.58% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.00万 | $210.49万 | -0.52% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 531 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.56万 | $4,299.39万 | -0.48% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.27万 | $1.40亿 | -0.87% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
TWTTrust Wallet Token
|
$0.3936 | $0.407 | $0.3788 | $61.98万 | $1.62亿 | 3.28% |
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.32万 | $1.81亿 | -3.19% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 690 |
KGSTKGST
|
$0.01127 | $0.01135 | $0.011239 | $2.13万 | — | -0.17% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.39 | $183.36 | $166.11 | $6,922.48万 | $5,274.46万 | -5.00% |
| 110 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $213.76万 | $2.14亿 | 0.71% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 175 |
BAT注意力币
|
$0.1245 | $0.1313 | $0.1208 | $110.36万 | $1.82亿 | -4.53% |
| 672 |
VSTBVSTB
|
$133.09 | $134.64 | $129.21 | $4.96万 | — | -0.44% |
| 19 |
AVAXAvalanche
|
$8.483 | $8.63 | $8.07 | $3,180.23万 | $34.67亿 | -1.53% |
| 310 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.30万 | $1,148.68万 | 0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 534 |
EDENOpenEden
|
$0.04746 | $0.04772 | $0.04573 | $19.25万 | $848.99万 | 1.93% |
相关站点
共 40 个
Injective _BTC行情
Plasma _比特币行情
牛来 _BTC行情
Render _BTC行情
Quant _BTC行情
AMDB _加密货币行情
USD1 _以太坊ETH价格
BitTensor _数字货币市值
莱特币 _以太坊ETH价格
Avalanche _比特币
NBISB _比特币
Ethena _以太坊ETH价格
Pudgy Penguins _数字货币市值
Act I : The _加密货币行情
Sui _BTC行情
StraitsX USD _比特币
BEB _加密货币行情
TQQQB _BTC行情
USD.AI _数字货币市值
达世币 _BTC行情
Internet _币种排行
Gram _加密货币行情
TQQQB _加密货币行情
Pyth Network _加密货币行情
Aster _数字货币市值
Ripple USD _数字货币市值
Ethena USDe _以太坊ETH价格
Aave _比特币行情
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _BTC行情
CyberConnect _BTC行情
Quant _币种排行
Aster _比特币
Midnight _加密货币行情
Binance _加密货币行情
NFPrompt _币种排行
Ethena USDe _以太坊ETH价格
Filecoin _比特币
Sophon _币种排行