24H 最高$0.1641
24H 最低$0.1548
今日开盘$0.1588
24H 成交量$111.93万
流通市值$3,838.62万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
|
$0.0518 | $0.0526 | $0.0503 | $15.40万 | $2,710.41万 | 0.58% |
| 647 |
|
$0.384 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.52% |
| 256 |
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 531 |
|
$0.1044 | $0.1062 | $0.1017 | $19.53万 | $4,299.39万 | -0.57% |
| 293 |
|
$0.802 | $0.823 | $0.786 | $52.00万 | $1.40亿 | -0.62% |
| 556 |
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 266 |
|
$0.3924 | $0.407 | $0.3788 | $61.96万 | $1.62亿 | 3.32% |
| 309 |
|
$0.00363 | $0.00382 | $0.00357 | $48.48万 | $1.81亿 | -3.46% |
| 193 |
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 690 |
|
$0.01127 | $0.01135 | $0.011239 | $2.13万 | — | -0.17% |
| 323 |
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
|
$172.48 | $183.36 | $166.11 | $6,930.15万 | $5,274.46万 | -4.74% |
| 110 |
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.16万 | $2.14亿 | 1.07% |
| 336 |
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 175 |
|
$0.1243 | $0.1313 | $0.1208 | $110.26万 | $1.82亿 | -4.68% |
| 672 |
|
$132.94 | $134.64 | $129.21 | $4.96万 | — | -0.84% |
| 19 |
|
$8.491 | $8.63 | $8.07 | $3,169.30万 | $34.67亿 | -1.07% |
| 310 |
|
$0.226 | $0.232 | $0.22 | $48.22万 | $1,148.68万 | 0.44% |
| 614 |
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 548 |
|
$0.04751 | $0.04772 | $0.04573 | $18.25万 | $848.99万 | 1.45% |
相关站点
共 40 个
LayerZero _加密货币行情
KORUB _比特币行情
Internet _BTC行情
Sophon _数字货币市值
Aptos _比特币行情
Aster _BTC行情
RWUSD _加密货币行情
USDC _BTC行情
以太坊 _币种排行
EUR _比特币行情
Arbitrum _BTC行情
First Digital _BTC行情
币安币 _加密货币行情
Sui _比特币行情
QQQB _比特币行情
波场 _加密货币行情
QQQB _比特币
USDC _以太坊ETH价格
比特币
USDC _加密货币行情
MegaETH _比特币
Artificial _比特币行情
Ethena _币种排行
波场 _比特币
Aerodrome _比特币行情
Avalanche _币种排行
Official _数字货币市值
United Stables _比特币行情
Caldera _以太坊ETH价格
大零币 _以太坊ETH价格
牛来 _BTC行情
EUR _以太坊ETH价格
Gram _以太坊ETH价格
ONEchain _加密货币行情
USD1 _数字货币市值
BEB _比特币行情
Gram _数字货币市值
LayerZero _以太坊ETH价格
KORUB _数字货币市值
Prometeus _币种排行
