24H 最高$0.6448
24H 最低$0.616
今日开盘$0.6295
24H 成交量$538.02万
流通市值$6.09亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.56万 | $2,710.41万 | 0.58% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.03万 | $210.49万 | -0.26% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 531 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.59万 | $4,299.39万 | -0.19% |
| 292 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.22万 | $1.40亿 | -0.50% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
TWTTrust Wallet Token
|
$0.393 | $0.407 | $0.3788 | $62.06万 | $1.62亿 | 3.29% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.10万 | $1.81亿 | -3.18% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 690 |
KGSTKGST
|
$0.011275 | $0.01135 | $0.011239 | $2.13万 | — | -0.12% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.38 | $183.36 | $166.11 | $6,895.98万 | $5,274.46万 | -5.01% |
| 113 |
BONKBonk
|
$0.00000286 | $0.00000287 | $0.00000272 | $210.72万 | $2.14亿 | 2.14% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 175 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $110.09万 | $1.82亿 | -4.46% |
| 672 |
VSTBVSTB
|
$132.99 | $134.64 | $129.21 | $4.96万 | — | -0.84% |
| 19 |
AVAXAvalanche
|
$8.542 | $8.64 | $8.07 | $3,176.06万 | $34.67亿 | -0.71% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.30万 | $1,148.68万 | 0.44% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 533 |
EDENOpenEden
|
$0.04741 | $0.04772 | $0.04573 | $19.32万 | $848.99万 | 2.49% |
相关站点
共 40 个
Prometeus _BTC行情
BEAMX _币种排行
币安币 _比特币行情
Initia _币种排行
Shiba Inu _数字货币市值
Worldcoin _比特币
PAX Gold _比特币行情
Tether Gold _BTC行情
LayerZero _比特币行情
波场 _币种排行
大零币 _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _比特币行情
USDC _币种排行
瑞波币 _数字货币市值
LayerZero _数字货币市值
Binance _BTC行情
Official _以太坊ETH价格
PAX Gold _加密货币行情
QQQB _BTC行情
Ondo _数字货币市值
Caldera _数字货币市值
ONEchain _以太坊ETH价格
AMDB _币种排行
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
BEB _比特币行情
RWUSD _以太坊ETH价格
TONToken _比特币行情
Internet _加密货币行情
Sui _BTC行情
NBISB _比特币
Pyth Network _比特币行情
Prometeus _比特币
Ethena USDe _以太坊ETH价格
Tether Gold _BTC行情
Particle _以太坊ETH价格
Filecoin _以太坊ETH价格
以太坊 _加密货币行情
Sophon _数字货币市值