24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.45万 | $2,710.41万 | -0.19% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.09万 | $210.49万 | -0.52% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 532 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $19.52万 | $4,299.39万 | -0.86% |
| 292 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $52.01万 | $1.40亿 | -0.87% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 266 |
TWTTrust Wallet Token
|
$0.3904 | $0.407 | $0.3788 | $62.00万 | $1.62亿 | 2.85% |
| 311 |
JASMYJasmyCoin
|
$0.00363 | $0.00382 | $0.00357 | $48.03万 | $1.81亿 | -3.20% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 691 |
KGSTKGST
|
$0.011326 | $0.01135 | $0.011239 | $2.12万 | — | 0.53% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.8 | $183.36 | $166.11 | $6,852.38万 | $5,274.46万 | -5.34% |
| 113 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $207.98万 | $2.14亿 | 1.43% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 175 |
BAT注意力币
|
$0.1231 | $0.1313 | $0.1208 | $109.37万 | $1.82亿 | -5.45% |
| 672 |
VSTBVSTB
|
$132.49 | $134.64 | $129.21 | $5.08万 | — | -1.15% |
| 19 |
AVAXAvalanche
|
$8.414 | $8.66 | $8.07 | $3,221.62万 | $34.67亿 | -2.75% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.27万 | $1,148.68万 | 0.00% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 535 |
EDENOpenEden
|
$0.04689 | $0.04772 | $0.04573 | $19.23万 | $848.99万 | 1.65% |
相关站点
共 40 个
AMDB _以太坊ETH价格
达世币 _币种排行
LayerZero _比特币
Polygon _数字货币市值
Sui _比特币
AMDB _以太坊ETH价格
Sophon _比特币行情
Sui _以太坊ETH价格
Sophon _以太坊ETH价格
AMDB _比特币
Hedera _币种排行
BitTensor _比特币
United Stables _比特币
Plasma _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _BTC行情
Official _加密货币行情
Initia _比特币行情
USD1 _以太坊ETH价格
SOXSB _加密货币行情
Ripple USD _比特币行情
BEAMX _比特币
Binance _BTC行情
恒星币 _BTC行情
Bubblemaps _币种排行
Tether Gold _币种排行
Pump.fun _加密货币行情
Hedera _数字货币市值
瑞波币 _加密货币行情
BEAMX _数字货币市值
Aerodrome _BTC行情
Arbitrum _加密货币行情
Polygon _比特币
瑞波币 _BTC行情
Polkadot _币种排行
Injective _BTC行情
Act I : The _币种排行
比特币 _比特币行情
Aerodrome _加密货币行情
Official _币种排行