24H 最高$0.3445
24H 最低$0.3256
今日开盘$0.3331
24H 成交量$78.34万
流通市值$9,847.47万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.45万 | $2,710.41万 | -0.19% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.09万 | $210.49万 | -0.52% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 532 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $19.52万 | $4,299.39万 | -0.86% |
| 292 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $52.01万 | $1.40亿 | -0.87% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 266 |
TWTTrust Wallet Token
|
$0.3904 | $0.407 | $0.3788 | $62.00万 | $1.62亿 | 2.85% |
| 311 |
JASMYJasmyCoin
|
$0.00363 | $0.00382 | $0.00357 | $48.03万 | $1.81亿 | -3.20% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 691 |
KGSTKGST
|
$0.011326 | $0.01135 | $0.011239 | $2.12万 | — | 0.53% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.8 | $183.36 | $166.11 | $6,852.38万 | $5,274.46万 | -5.34% |
| 113 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $207.98万 | $2.14亿 | 1.43% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 175 |
BAT注意力币
|
$0.1231 | $0.1313 | $0.1208 | $109.37万 | $1.82亿 | -5.45% |
| 672 |
VSTBVSTB
|
$132.49 | $134.64 | $129.21 | $5.08万 | — | -1.15% |
| 19 |
AVAXAvalanche
|
$8.414 | $8.66 | $8.07 | $3,221.62万 | $34.67亿 | -2.75% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.27万 | $1,148.68万 | 0.00% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 535 |
EDENOpenEden
|
$0.04689 | $0.04772 | $0.04573 | $19.23万 | $848.99万 | 1.65% |
相关站点
共 40 个
Chainlink _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _比特币行情
USD1 _加密货币行情
Aster _比特币
EUR _以太坊ETH价格
AMDB _数字货币市值
BitTensor _BTC行情
Filecoin _币种排行
OFFICIAL TRUMP _比特币行情
Aave _加密货币行情
Bubblemaps _加密货币行情
Solana _加密货币行情
Pepe _币种排行
牛来 _加密货币行情
BEAMX _比特币行情
USD.AI _BTC行情
Quant _以太坊ETH价格
瑞波币 _币种排行
以太坊 _BTC行情
Ether.fi _币种排行
RWUSD _币种排行
Aster _加密货币行情
CyberConnect _数字货币市值
CyberConnect _比特币行情
Aster _比特币
MegaETH _币种排行
Uniswap _以太坊ETH价格
Internet _加密货币行情
SOXSB _以太坊ETH价格
NBISB _以太坊ETH价格
大零币 _比特币行情
United Stables _加密货币行情
Aave _币种排行
币安币 _加密货币行情
Shiba Inu _以太坊ETH价格
Official _加密货币行情
Ether.fi _数字货币市值
MegaETH _数字货币市值
以太坊 _以太坊ETH价格