24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.3186
24H 成交量$208.81万
流通市值$1.43亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.40万 | $2,710.41万 | 0.00% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.02万 | $210.49万 | -0.52% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1038 | $0.1062 | $0.1017 | $19.47万 | $4,299.39万 | -1.24% |
| 292 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.07万 | $1.40亿 | -0.99% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 266 |
TWTTrust Wallet Token
|
$0.3893 | $0.407 | $0.3788 | $62.01万 | $1.62亿 | 2.47% |
| 310 |
JASMYJasmyCoin
|
$0.00362 | $0.00382 | $0.00357 | $48.06万 | $1.81亿 | -3.98% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 691 |
KGSTKGST
|
$0.011346 | $0.01135 | $0.011239 | $2.12万 | — | 0.71% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.17 | $183.36 | $166.11 | $6,864.44万 | $5,274.46万 | -5.06% |
| 114 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $208.02万 | $2.14亿 | 1.43% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 175 |
BAT注意力币
|
$0.1229 | $0.1313 | $0.1208 | $109.35万 | $1.82亿 | -5.61% |
| 672 |
VSTBVSTB
|
$132.86 | $134.64 | $129.21 | $5.03万 | — | -1.02% |
| 19 |
AVAXAvalanche
|
$8.446 | $8.64 | $8.07 | $3,204.89万 | $34.67亿 | -2.18% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.37万 | $1,148.68万 | 0.45% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 535 |
EDENOpenEden
|
$0.04682 | $0.04772 | $0.04573 | $19.22万 | $848.99万 | 1.47% |
相关站点
共 40 个
EUR _BTC行情
BEB _比特币行情
Avalanche _BTC行情
TONToken _BTC行情
Ondo _数字货币市值
USD.AI _数字货币市值
KORUB _BTC行情
Injective _比特币行情
RWUSD _加密货币行情
Aerodrome _加密货币行情
NFPrompt _比特币行情
BENQI _数字货币市值
Hedera _比特币
Midnight _以太坊ETH价格
Ripple USD _数字货币市值
Polkadot _比特币行情
TQQQB _数字货币市值
Pump.fun _加密货币行情
EUR _比特币行情
ONEchain _BTC行情
ONEchain _BTC行情
NFPrompt _比特币行情
Chainlink _加密货币行情
Hedera _以太坊ETH价格
Render _比特币
CyberConnect _加密货币行情
Tether Gold _BTC行情
BitTensor _币种排行
MegaETH _以太坊ETH价格
TQQQB _以太坊ETH价格
Shiba Inu _加密货币行情
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _比特币行情
Pepe _以太坊ETH价格
莱特币 _比特币
StraitsX USD _比特币行情
Bubblemaps _以太坊ETH价格
币安币 _比特币行情
Uniswap _比特币