24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.41万 | $2,710.41万 | 0.58% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $210.49万 | -0.26% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 534 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.24万 | $4,299.39万 | -0.57% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.29万 | $1.40亿 | -0.50% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 266 |
TWTTrust Wallet Token
|
$0.394 | $0.407 | $0.3788 | $61.91万 | $1.62亿 | 3.82% |
| 308 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.51万 | $1.81亿 | -3.18% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 690 |
KGSTKGST
|
$0.011253 | $0.01135 | $0.011239 | $2.17万 | — | -0.12% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.7 | $183.36 | $166.11 | $6,968.55万 | $5,274.46万 | -4.50% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.89万 | $2.14亿 | 1.07% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 176 |
BAT注意力币
|
$0.124 | $0.1313 | $0.1208 | $108.51万 | $1.82亿 | -4.76% |
| 674 |
VSTBVSTB
|
$133.92 | $134.64 | $129.21 | $4.91万 | — | 0.62% |
| 20 |
AVAXAvalanche
|
$8.497 | $8.63 | $8.07 | $3,152.24万 | $34.67亿 | -1.13% |
| 311 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.19万 | $1,148.68万 | 0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 548 |
EDENOpenEden
|
$0.04751 | $0.04772 | $0.04573 | $18.05万 | $848.99万 | 1.41% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
United Stables _比特币行情
QQQB _比特币
莱特币 _比特币
Shiba Inu _比特币行情
以太坊 _币种排行
Ethena USDe _币种排行
Arbitrum _加密货币行情
艾达币 _加密货币行情
StraitsX USD _以太坊ETH价格
Bubblemaps _加密货币行情
BEAMX _加密货币行情
Ethena USDe _比特币行情
NBISB _以太坊ETH价格
Pepe _比特币行情
BFUSD _BTC行情
BitTensor _比特币行情
BFUSD _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _币种排行
OFFICIAL TRUMP _加密货币行情
Plasma _数字货币市值
Pyth Network _加密货币行情
瑞波币 _比特币行情
比特现金 _BTC行情
Uniswap _币种排行
Injective _以太坊ETH价格
Injective _加密货币行情
Render _币种排行
United Stables _币种排行
恒星币 _币种排行
Hyperliquid _以太坊ETH价格
艾达币 _BTC行情
Pepe _加密货币行情
Render _比特币行情
Hedera _币种排行
ONEchain _比特币
Pudgy Penguins _数字货币市值
Render _比特币
BEAMX _比特币行情