24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.27万 | $2,710.41万 | -0.19% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.82万 | $210.49万 | -0.26% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.03万 | $4,299.39万 | -1.23% |
| 296 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $50.45万 | $1.40亿 | -1.23% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 269 |
TWTTrust Wallet Token
|
$0.394 | $0.407 | $0.38 | $59.78万 | $1.62亿 | 3.17% |
| 308 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.07万 | $1.81亿 | -3.18% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 690 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.011239 | $2.16万 | — | -0.07% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.19 | $183.36 | $166.11 | $7,100.62万 | $5,274.46万 | -3.75% |
| 109 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $216.87万 | $2.14亿 | 0.71% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 175 |
BAT注意力币
|
$0.1237 | $0.1313 | $0.1208 | $108.17万 | $1.82亿 | -5.36% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.69万 | — | -0.24% |
| 20 |
AVAXAvalanche
|
$8.449 | $8.62 | $8.07 | $3,139.86万 | $34.67亿 | -1.40% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.10万 | $1,148.68万 | -0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 555 |
EDENOpenEden
|
$0.04747 | $0.04772 | $0.04573 | $17.40万 | $848.99万 | 1.41% |
相关站点
共 40 个
比特币 _币种排行
Official _数字货币市值
Worldcoin _加密货币行情
比特币
Tether Gold _数字货币市值
USDC _比特币
BENQI _BTC行情
EUR _比特币行情
PAX Gold _比特币行情
KORUB _币种排行
牛来 _数字货币市值
StraitsX USD _币种排行
Particle _以太坊ETH价格
ONEchain _比特币行情
Binance _以太坊ETH价格
比特现金 _数字货币市值
Shiba Inu _币种排行
Plasma _比特币
Gram _比特币行情
USDC _数字货币市值
BEAMX _数字货币市值
SOXSB _数字货币市值
RWUSD _BTC行情
QQQB _数字货币市值
Polkadot _数字货币市值
比特币 _加密货币行情
Artificial _加密货币行情
Act I : The _BTC行情
Pyth Network _BTC行情
Ethena USDe _比特币
PAX Gold _加密货币行情
USDC _币种排行
BitTensor _加密货币行情
Near Protocol _比特币行情
Pump.fun _数字货币市值
Filecoin _币种排行
Pudgy Penguins _比特币
Caldera _加密货币行情
Arbitrum _币种排行
Shiba Inu _数字货币市值