24H 最高$29.13
24H 最低$27.17
今日开盘$28.9
24H 成交量$11.02万
流通市值—
24H 涨跌额(-$0.34)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.44万 | $2,710.41万 | 0.00% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.02万 | $210.49万 | -0.52% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1041 | $0.1062 | $0.1017 | $19.48万 | $4,299.39万 | -0.86% |
| 293 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $52.13万 | $1.40亿 | -0.75% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
TWTTrust Wallet Token
|
$0.3906 | $0.407 | $0.3788 | $62.03万 | $1.62亿 | 2.93% |
| 310 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.17万 | $1.81亿 | -3.19% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 691 |
KGSTKGST
|
$0.011313 | $0.01135 | $0.011239 | $2.13万 | — | 0.42% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.17 | $183.36 | $166.11 | $6,897.85万 | $5,274.46万 | -5.25% |
| 114 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $207.97万 | $2.14亿 | 1.43% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 174 |
BAT注意力币
|
$0.1243 | $0.1313 | $0.1208 | $109.74万 | $1.82亿 | -4.53% |
| 672 |
VSTBVSTB
|
$133.17 | $134.64 | $129.21 | $5.04万 | — | -0.79% |
| 19 |
AVAXAvalanche
|
$8.486 | $8.64 | $8.07 | $3,186.40万 | $34.67亿 | -1.53% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.34万 | $1,148.68万 | 0.00% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 535 |
EDENOpenEden
|
$0.04692 | $0.04772 | $0.04573 | $19.22万 | $848.99万 | 1.69% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
KORUB _比特币
RWUSD _BTC行情
Aster _数字货币市值
Gram _以太坊ETH价格
QQQB _BTC行情
United Stables _BTC行情
Particle _BTC行情
比特现金 _币种排行
Aster _以太坊ETH价格
Tether Gold _比特币
Render _BTC行情
Filecoin _比特币
EUR _比特币
Plasma _以太坊ETH价格
Hedera _币种排行
Uniswap _币种排行
AMDB _币种排行
Particle _以太坊ETH价格
LayerZero _以太坊ETH价格
波场 _数字货币市值
Render _比特币行情
USD1 _数字货币市值
莱特币 _比特币行情
Act I : The _以太坊ETH价格
Wrapped _以太坊ETH价格
Chainlink _加密货币行情
USDC _加密货币行情
EUR _币种排行
Hyperliquid _加密货币行情
Wrapped _以太坊ETH价格
Aster _比特币
Prometeus _加密货币行情
Quant _以太坊ETH价格
Quant _数字货币市值
Render _比特币行情
BFUSD _加密货币行情
Prometeus _数字货币市值
Quant _比特币
Binance _比特币行情