SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.19
-0.05%
≈ ￥4977.65
(-$0.40)
更新于 2026-11-11 10:35:03
24H 最高$755.87
24H 最低$745.63
今日开盘$754.59
24H 成交量$126.51万
流通市值$2,738.44万
24H 涨跌额(-$0.40)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.53万 | $2,710.41万 | 0.58% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.01万 | $210.49万 | -0.52% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 532 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.54万 | $4,299.39万 | -0.57% |
| 293 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $52.12万 | $1.40亿 | -0.50% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
TWTTrust Wallet Token
|
$0.3906 | $0.407 | $0.3788 | $62.03万 | $1.62亿 | 2.71% |
| 310 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.17万 | $1.81亿 | -3.45% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 691 |
KGSTKGST
|
$0.011285 | $0.01135 | $0.011239 | $2.13万 | — | 0.17% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.17 | $183.36 | $166.11 | $6,897.85万 | $5,274.46万 | -5.25% |
| 114 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $207.97万 | $2.14亿 | 1.43% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 174 |
BAT注意力币
|
$0.1243 | $0.1313 | $0.1208 | $109.74万 | $1.82亿 | -4.53% |
| 672 |
VSTBVSTB
|
$133.17 | $134.64 | $129.21 | $5.03万 | — | -0.20% |
| 19 |
AVAXAvalanche
|
$8.486 | $8.64 | $8.07 | $3,186.40万 | $34.67亿 | -1.53% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.31万 | $1,148.68万 | -0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 535 |
EDENOpenEden
|
$0.04736 | $0.04772 | $0.04573 | $19.28万 | $848.99万 | 2.58% |
相关站点
共 40 个
Hyperliquid _BTC行情
Holo _比特币行情
Initia _比特币行情
Ethena USDe _BTC行情
NFPrompt _BTC行情
比特币 _币种排行
KORUB _币种排行
瑞波币 _数字货币市值
Pyth Network _比特币
Solana _币种排行
狗币 _币种排行
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
Worldcoin _以太坊ETH价格
Quant _加密货币行情
Ripple USD _比特币
Shiba Inu _BTC行情
MegaETH _比特币行情
币安币 _币种排行
Injective _数字货币市值
大零币 _币种排行
Aave _以太坊ETH价格
Ethena USDe _数字货币市值
Render _加密货币行情
MegaETH _数字货币市值
恒星币 _加密货币行情
艾达币 _比特币
狗币 _以太坊ETH价格
Prometeus _比特币
PAX Gold _币种排行
Ethena USDe _币种排行
Sophon _以太坊ETH价格
BENQI _加密货币行情
USDC _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _比特币
Ripple USD _BTC行情
Tether Gold _比特币
Filecoin _比特币
LayerZero _币种排行